DoubleZero
2Z · 美元计价
$0.01928
-4.32%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0203
24H 最低$0.01881
今日开盘$0.02015
24H 成交量$91.48万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |
| 232 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1327 | $68.03万 | $3,899.58万 | -1.40% |
| 531 |
RDDTBRDDTB
|
$103.95 | $106.26 | $98.74 | $15.53万 | — | 5.16% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.46万 | — | -9.09% |
| 375 |
GRTThe Graph
|
$0.01742 | $0.01822 | $0.01709 | $33.59万 | $1.73亿 | -1.75% |
| 685 |
BRKBBBRKBB
|
$589.67 | $590.94 | $576.24 | $3.43万 | — | 0.75% |
| 123 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0954 | $161.66万 | $2.35亿 | -1.42% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 170 |
TSMBTSMB
|
$404.77 | $418.53 | $400.16 | $100.50万 | — | 0.99% |
| 658 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.43% |
| 173 |
TSTTest
|
$0.01171 | $0.01232 | $0.01154 | $96.56万 | $1,141.75万 | -3.22% |
| 112 |
CRWVBCRWVB
|
$57.62 | $62.01 | $51.23 | $184.37万 | — | 11.99% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 307 |
SYNSynapse
|
$0.12628 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.55% |
| 114 |
RAYRaydium
|
$1.6081 | $1.68 | $1.59 | $174.83万 | $4.51亿 | -0.99% |
| 137 |
DRAMBDRAMB
|
$44.07 | $45.88 | $41.07 | $142.08万 | — | 7.31% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |