Api3
API3 · 美元计价
$0.2409
5.01%
≈ ￥1.5899
($0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2294
24H 成交量$23.73万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $59.77万 | $7,416.42万 | 2.23% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 638 |
RDDTBRDDTB
|
$96.44 | $96.53 | $90.19 | $7.80万 | — | 5.60% |
| 578 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | -0.13% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.18万 | $2.16亿 | 1.23% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.31万 | $2.53亿 | -0.81% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 217 |
TSMBTSMB
|
$412.06 | $412.17 | $395.29 | $66.42万 | — | 2.53% |
| 522 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $15.74万 | $1,502.27万 | -1.29% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.37% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
| 111 |
RAYRaydium
|
$1.5617 | $1.57 | $1.50 | $165.18万 | $4.22亿 | 1.89% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.70 | $46.46 | $113.49万 | — | 4.09% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.33% |
| 190 |
SSonic
|
$0.03847 | $0.03963 | $0.037 | $77.43万 | $1.49亿 | 2.72% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.17万 | $95.72亿 | -0.05% |
相关站点
共 40 个
Huma Finance _比特币行情
Bittensor _比特币行情
比特币 _加密货币行情
Huma Finance _BTC行情
PAX Gold _币种排行
AMDB _币种排行
USD1 _比特币行情
Hyperliquid _比特币
Aptos _比特币
艾达币 _数字货币市值
Holo _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
Aave _币种排行
PAX Gold _数字货币市值
RWUSD _加密货币行情
Bubblemaps _BTC行情
Internet _比特币行情
Ondo _比特币
Injective _比特币行情
TQQQB _比特币
Solana _币种排行
Gram _数字货币市值
Caldera _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _币种排行
Celestia _比特币
EUR _比特币行情
NBISB _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _BTC行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
狗币 _加密货币行情
MegaETH _币种排行
Official Trump _币种排行
Hashflow _比特币行情