AS Roma Fan Token
ASR · 美元计价
$0.704
1.44%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 07:30:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.48万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.83万 | $7,416.42万 | 2.80% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.41万 | — | 6.01% |
| 584 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $11.67万 | $2,418.53万 | 0.51% |
| 443 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $22.64万 | — | 8.30% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 215 |
TSMBTSMB
|
$411.09 | $413.11 | $395.29 | $66.84万 | — | 2.07% |
| 541 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.19% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 222 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.66万 | — | 8.12% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 452 |
SYNSynapse
|
$0.15564 | $0.15776 | $0.1484 | $21.47万 | $3,377.65万 | 2.99% |
| 110 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $172.70万 | $4.22亿 | 1.59% |
| 142 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.60万 | — | 2.99% |
| 493 |
EGLDMultiversX
|
$3.435 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.59% |
| 190 |
SSonic
|
$0.0384 | $0.03963 | $0.037 | $76.74万 | $1.49亿 | 2.05% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.65万 | $95.72亿 | -0.04% |
相关站点
共 40 个
Worldcoin _数字货币市值
World Liberty _BTC行情
First Digital _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
Avalanche _比特币
PAX Gold _比特币
Ethena _数字货币市值
USDC _加密货币行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Aster _币种排行
Aerodrome _比特币行情
比特币 _比特币行情
Holo _币种排行
SNXXB _比特币行情
AMDB _BTC行情
Ondo _以太坊ETH价格
SOXSB _比特币行情
KORUB _加密货币行情
TQQQB _数字货币市值
Caldera _比特币
USDC _BTC行情
狗币 _币种排行
Hashflow _比特币
牛来 _比特币行情
World Liberty _以太坊ETH价格
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Tether Gold _数字货币市值
USDC _以太坊ETH价格
BEB _以太坊ETH价格
Cosmos Hub _币种排行
Holo _比特币
KORUB _数字货币市值