DIA
DIA · 美元计价
$0.1285
-1.15%
≈ ￥0.8481
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.1321
24H 最低$0.1281
今日开盘$0.13
24H 成交量$5.00万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WWormhole
|
$0.01045 | $0.01087 | $0.01038 | $93.59万 | $7,124.64万 | -1.51% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.15万 | $3,899.58万 | -0.88% |
| 542 |
RDDTBRDDTB
|
$105.63 | $106.26 | $98.31 | $14.07万 | — | 7.03% |
| 179 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | -0.55% |
| 371 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.88 | $32.34万 | — | -6.64% |
| 383 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.88万 | $1.73亿 | -0.96% |
| 686 |
BRKBBBRKBB
|
$588.22 | $590.94 | $576.24 | $2.80万 | — | 0.65% |
| 130 |
OPOptimism
|
$0.0992 | $0.1031 | $0.0977 | $143.96万 | $2.35亿 | 0.71% |
| 473 |
QKCQuarkChain
|
$0.002103 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.19% |
| 188 |
TSMBTSMB
|
$413.24 | $418.53 | $397.46 | $85.77万 | — | 3.56% |
| 656 |
ARPAARPA Chain
|
$0.00904 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | -0.33% |
| 164 |
TSTTest
|
$0.01194 | $0.01232 | $0.01164 | $96.61万 | $1,141.75万 | -1.08% |
| 108 |
CRWVBCRWVB
|
$61.08 | $62.01 | $46.53 | $188.28万 | — | 23.97% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 300 |
SYNSynapse
|
$0.12873 | $0.13491 | $0.12873 | $43.99万 | $2,922.60万 | -1.87% |
| 113 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $173.92万 | $4.51亿 | 0.30% |
| 132 |
DRAMBDRAMB
|
$44.92 | $45.88 | $40.65 | $137.92万 | — | 9.94% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $19.34万 | $9,219.65万 | -2.36% |
| 193 |
SSonic
|
$0.03642 | $0.03804 | $0.03635 | $82.46万 | $1.19亿 | -0.55% |
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.04% |