Ethena
ENA · 美元计价
$0.1762
3.10%
≈ ￥1.1629
($0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1709
24H 成交量$2,034.93万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $86.79万 | $7,416.42万 | 2.61% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 642 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.75% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 446 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.26万 | — | 7.53% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.32万 | — | -0.21% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.36万 | $2.53亿 | 0.09% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 211 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.59万 | — | 1.44% |
| 542 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.10% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 221 |
CRWVBCRWVB
|
$54.23 | $55.66 | $49.80 | $65.18万 | — | 6.52% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
| 109 |
RAYRaydium
|
$1.5484 | $1.57 | $1.50 | $175.04万 | $4.22亿 | 1.02% |
| 142 |
DRAMBDRAMB
|
$48.19 | $48.76 | $46.56 | $111.02万 | — | 2.05% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 183 |
SSonic
|
$0.03851 | $0.03963 | $0.037 | $79.43万 | $1.49亿 | 2.48% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
相关站点
共 40 个
Near Protocol _加密货币行情
NFPrompt _加密货币行情
SNXXB _BTC行情
Haedal _比特币行情
Morpho _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _币种排行
EUR _BTC行情
PAX Gold _币种排行
Artificial _数字货币市值
AMDB _币种排行
以太坊 _比特币行情
SOXSB _BTC行情
USDC _比特币行情
POL _BTC行情
狗币 _比特币
Initia _比特币
比特现金 _币种排行
恒星币 _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
Morpho _币种排行
USDC _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
TQQQB _比特币行情
TQQQB _BTC行情
Caldera _加密货币行情
World Liberty _BTC行情
Ethena _BTC行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _比特币
应用链 _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _比特币
Ethena _数字货币市值
POL _BTC行情
Gitcoin _币种排行