IBMB
IBMB · 美元计价
$249.15
-1.42%
≈ ￥1644.39
(-$3.60)
更新于 2026-11-04 06:55:02
24H 最高$253.08
24H 最低$245.11
今日开盘$252.75
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$3.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $77.65万 | $7,416.42万 | 2.51% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.40万 | — | 5.89% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 442 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.88万 | — | 7.05% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 673 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 216 |
TSMBTSMB
|
$410.7 | $413.11 | $395.29 | $67.22万 | — | 2.36% |
| 548 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,502.27万 | -1.59% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
| 219 |
CRWVBCRWVB
|
$54.69 | $55.66 | $49.80 | $66.37万 | — | 8.15% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 141 |
DRAMBDRAMB
|
$48.48 | $48.76 | $46.56 | $113.31万 | — | 3.59% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 187 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.61万 | $1.49亿 | 2.00% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
相关站点
共 40 个
Gitcoin _币种排行
以太坊 _以太坊ETH价格
Chainlink _比特币
Vanar Chain _比特币行情
POL _币种排行
Near Protocol _以太坊ETH价格
EUR _币种排行
Gitcoin _BTC行情
比特现金 _币种排行
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币行情
Starknet _比特币行情
TONToken _加密货币行情
QQQB _比特币
Starknet _比特币
Caldera _比特币
LayerZero _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
币安币 _数字货币市值
USD1 _比特币行情
SOXSB _数字货币市值
Pump.fun _币种排行
BEB _BTC行情
比特现金 _比特币行情
QQQB _数字货币市值
Bittensor _BTC行情
Artificial _加密货币行情
NBISB _币种排行
牛来 _BTC行情
SNXXB _BTC行情
Uniswap _加密货币行情
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _币种排行
Ripple USD _BTC行情
BFUSD _加密货币行情