Internet Computer
ICP · 美元计价
$2.579
1.26%
≈ ￥17.0214
($0.03)
更新于 2026-11-12 08:05:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.547
24H 成交量$577.05万
流通市值$14.36亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WWormhole
|
$0.01032 | $0.01087 | $0.01018 | $172.17万 | $7,124.64万 | -3.55% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 530 |
RDDTBRDDTB
|
$104.07 | $106.26 | $98.74 | $15.61万 | — | 5.39% |
| 182 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.79万 | $2,268.46万 | -1.65% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.53万 | — | -9.52% |
| 354 |
GRTThe Graph
|
$0.01748 | $0.01822 | $0.01709 | $35.95万 | $1.73亿 | -1.69% |
| 685 |
BRKBBBRKBB
|
$589.74 | $590.94 | $576.24 | $3.44万 | — | 0.77% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |
| 168 |
TSMBTSMB
|
$406 | $418.53 | $400.43 | $101.26万 | — | 1.26% |
| 658 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $6.62万 | $1,397.15万 | -0.88% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $185.77万 | — | 10.09% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 138 |
DRAMBDRAMB
|
$44.18 | $45.88 | $41.13 | $138.30万 | — | 7.26% |
| 421 |
EGLDMultiversX (Elrond)
|
$2.87 | $2.99 | $2.80 | $27.03万 | $9,219.65万 | -3.56% |
| 199 |
SSonic
|
$0.03615 | $0.03804 | $0.03534 | $82.48万 | $1.19亿 | -2.38% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.95万 | $85.85亿 | -0.01% |