Illuvium
ILV · 美元计价
$2.78
-3.14%
≈ ￥18.348
(-$0.09)
更新于 2026-11-09 01:00:02
24H 最高$2.89
24H 最低$2.76
今日开盘$2.87
24H 成交量$9.25万
流通市值$2,353.25万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
| 258 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $41.68万 | $4,181.76万 | 1.86% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 601 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.62万 | $2,334.29万 | -3.80% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 376 |
GRTThe Graph
|
$0.01829 | $0.01939 | $0.01829 | $23.79万 | $1.80亿 | -4.74% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 168 |
OPOptimism
|
$0.1004 | $0.1029 | $0.1001 | $71.75万 | $2.31亿 | -1.38% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 619 |
TSMBTSMB
|
$377.86 | $380.21 | $377.12 | $3.63万 | — | 0.15% |
| 548 |
ARPAARPA Chain
|
$0.00922 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 366 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $26.06万 | $1,110.29万 | -3.54% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 494 |
SYNSynapse
|
$0.14018 | $0.14568 | $0.13956 | $12.95万 | $3,072.10万 | -3.10% |
| 100 |
RAYRaydium
|
$1.7488 | $1.83 | $1.75 | $143.84万 | $4.83亿 | -0.17% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.94 | $32.42万 | $9,650.73万 | -5.16% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Zama _币种排行
QQQB _BTC行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Sign _以太坊ETH价格
Official _数字货币市值
Ether.fi _以太坊ETH价格
Starknet _比特币行情
TONToken _数字货币市值
波场 _币种排行
Mitosis _加密货币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _加密货币行情
LayerZero _比特币
PAX Gold _BTC行情
TONToken _币种排行
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
大零币 _比特币
OpenLedger _比特币行情
Thena _数字货币市值
比特现金 _以太坊ETH价格
牛来 _比特币
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _数字货币市值
应用链 _数字货币市值
Starknet _币种排行
COCOS _比特币行情
比特币 _比特币行情
币安币 _以太坊ETH价格
OpenLedger _比特币行情
Hashflow _币种排行
BUSD _以太坊ETH价格