Kusama
KSM · 美元计价
$3.37
0.00%
≈ ￥22.242
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$3.42
24H 最低$3.30
今日开盘$3.37
24H 成交量$7.45万
流通市值$6,464.49万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.72万 | $7,416.42万 | 2.51% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 641 |
RDDTBRDDTB
|
$96.65 | $96.65 | $90.19 | $7.41万 | — | 6.00% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 444 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $22.64万 | — | 7.88% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 214 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.03万 | — | 1.87% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.92万 | $1,502.27万 | -1.29% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 223 |
CRWVBCRWVB
|
$55.19 | $55.66 | $49.80 | $64.55万 | — | 8.07% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 142 |
DRAMBDRAMB
|
$48.63 | $48.76 | $46.56 | $111.32万 | — | 2.68% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 191 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $76.80万 | $1.49亿 | 1.78% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
相关站点
共 40 个
USD1 _数字货币市值
MegaETH _比特币行情
Gitcoin _币种排行
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _BTC行情
INTWB _以太坊ETH价格
Aerodrome _比特币行情
TONToken _加密货币行情
Celo _比特币行情
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Filecoin _数字货币市值
Initia _币种排行
Saga _BTC行情
RWUSD _币种排行
1000CAT _比特币
United Stables _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Plasma _比特币行情
AAPLB _BTC行情
First Digital _比特币
Quant _比特币行情
大零币 _币种排行
艾达币 _比特币行情
牛来 _币种排行
Starknet _加密货币行情
Saga _BTC行情
Haedal _币种排行
Official Trump _以太坊ETH价格
Gram _数字货币市值
Hashflow _比特币
Pump.fun _加密货币行情
BEB _比特币
Caldera _BTC行情
Ripple USD _数字货币市值
INTWB _加密货币行情