Notcoin
NOT · 美元计价
$0.000348
0.58%
≈ ￥0.0022968
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000346
24H 成交量$10.64万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $59.32万 | $7,416.42万 | 2.13% |
| 334 |
REDRedStone
|
$0.1419 | $0.1421 | $0.1336 | $37.50万 | $7,884.98万 | 3.96% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 575 |
VANAVana
|
$0.788 | $0.799 | $0.764 | $12.35万 | $2,418.53万 | -0.13% |
| 438 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.30万 | — | 6.56% |
| 347 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.76% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 114 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $160.52万 | $2.53亿 | -0.63% |
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 2.17% |
| 217 |
TSMBTSMB
|
$412.78 | $413.11 | $395.29 | $66.75万 | — | 2.74% |
| 525 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.42万 | $1,502.27万 | -1.29% |
| 385 |
TSTTest
|
$0.01294 | $0.01296 | $0.01237 | $30.47万 | $1,200.28万 | 2.13% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.08% |
| 187 |
SSonic
|
$0.03861 | $0.03963 | $0.037 | $77.91万 | $1.49亿 | 2.82% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.16万 | $95.72亿 | -0.05% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _加密货币行情
Morpho _币种排行
Hashflow _比特币
EUR _数字货币市值
Morpho _比特币行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _加密货币行情
币安币 _BTC行情
Pump.fun _比特币行情
比特币 _比特币行情
Gitcoin _BTC行情
Bittensor _加密货币行情
艾达币 _比特币行情
Midnight _BTC行情
Chainlink _比特币行情
TONToken _BTC行情
大零币 _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
比特币 _比特币行情
莱特币 _币种排行
比特币
KORUB _比特币行情
瑞波币 _BTC行情
Vanar Chain _比特币行情
First Digital _比特币
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Midnight _BTC行情
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _数字货币市值
Injective _数字货币市值
Gitcoin _数字货币市值
Solana _以太坊ETH价格
以太坊 _比特币