OpenGradient
OPG · 美元计价
$0.1223
1.41%
≈ ￥0.80718
($0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.1232
24H 最低$0.1175
今日开盘$0.1206
24H 成交量$17.87万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01068 | $0.01106 | $0.01065 | $55.67万 | $7,346.90万 | -2.91% |
| 266 |
REDRedStone
|
$0.1539 | $0.1558 | $0.1483 | $39.51万 | $4,181.76万 | 2.33% |
| 682 |
RDDTBRDDTB
|
$95.33 | $95.75 | $95.21 | $3,833.14 | — | -0.15% |
| 609 |
VANAVana
|
$0.744 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.49% |
| 661 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $8,177.84 | — | -0.36% |
| 390 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.40万 | $1.80亿 | -3.28% |
| 659 |
BRKBBBRKBB
|
$571.5 | $576.63 | $567.40 | $9,019.46 | — | 0.07% |
| 168 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $69.29万 | $2.31亿 | -1.27% |
| 616 |
QKCQuarkChain
|
$0.002182 | $0.002227 | $0.002143 | $3.86万 | $1,590.20万 | -1.62% |
| 618 |
TSMBTSMB
|
$378.87 | $380.21 | $376.65 | $3.72万 | — | 0.52% |
| 548 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.00926 | $9.06万 | $1,430.73万 | -1.17% |
| 352 |
TSTTest
|
$0.01166 | $0.01207 | $0.01158 | $26.47万 | $1,110.29万 | -1.44% |
| 632 |
CRWVBCRWVB
|
$46.11 | $46.49 | $45.91 | $2.56万 | — | 0.17% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 473 |
SYNSynapse
|
$0.14242 | $0.14598 | $0.13956 | $14.04万 | $3,072.10万 | -1.79% |
| 93 |
RAYRaydium
|
$1.7603 | $1.83 | $1.75 | $153.77万 | $4.83亿 | 0.20% |
| 546 |
DRAMBDRAMB
|
$39.38 | $39.69 | $39.20 | $9.31万 | — | 0.41% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.15 | $2.94 | $32.21万 | $9,650.73万 | -4.03% |
| 241 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $46.07万 | $1.19亿 | -2.56% |
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.53万 | $87.89亿 | 0.02% |
相关站点
共 40 个
RNDR _加密货币行情
莱特币 _币种排行
Tether Gold _比特币行情
QQQB _加密货币行情
CyberConnect _数字货币市值
Celo _币种排行
Avalanche _数字货币市值
Hashflow _BTC行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _比特币
Filecoin _比特币行情
Huma Finance _BTC行情
ONEchain _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Ether.fi _比特币行情
Ethena _比特币行情
恒星币 _币种排行
Thena _数字货币市值
Celestia _比特币行情
LayerZero _BTC行情
EUR _币种排行
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _BTC行情
MarsCoin _加密货币行情
Official _比特币
Gram _BTC行情
Artificial _币种排行
波场 _以太坊ETH价格
United Stables _币种排行
Aster _以太坊ETH价格
Hedera _数字货币市值
Hashflow _加密货币行情
ONEchain _比特币
艾达币 _加密货币行情