Pudgy Penguins
PENGU · 美元计价
$0.007009
-0.03%
≈ ￥0.046259
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007011
24H 成交量$253.95万
流通市值$4.40亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.80% |
| 320 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $41.24万 | $7,884.98万 | 3.47% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 586 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -0.64% |
| 428 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.63万 | — | 5.31% |
| 342 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.01万 | $2.16亿 | 1.03% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 111 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $182.80万 | $2.53亿 | -0.18% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 198 |
TSMBTSMB
|
$407.12 | $408.69 | $395.29 | $77.88万 | — | 0.27% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.26万 | $1,502.27万 | 0.30% |
| 343 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
SYNSynapse
|
$0.15503 | $0.15566 | $0.1484 | $31.06万 | $3,377.65万 | 1.03% |
| 114 |
RAYRaydium
|
$1.5623 | $1.57 | $1.50 | $179.14万 | $4.22亿 | 1.49% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 507 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.75万 | $1.06亿 | 2.25% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 443 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.46万 | $95.72亿 | -0.01% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Aster _比特币行情
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _币种排行
Official Trump _加密货币行情
PAX Gold _加密货币行情
Near Protocol _BTC行情
Celo _加密货币行情
Injective _币种排行
Bittensor _BTC行情
SOXSB _比特币行情
SOXSB _加密货币行情
NFPrompt _BTC行情
狗币 _加密货币行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Official Trump _加密货币行情
Quant _币种排行
大零币 _加密货币行情
艾达币 _比特币
Hyperliquid _币种排行
牛来 _BTC行情
大零币 _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
EUR _数字货币市值
瑞波币 _比特币
BEB _比特币
Hyperliquid _加密货币行情
Plasma _比特币
Holo _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币行情
Aerodrome _数字货币市值
比特币 _加密货币行情