SKALE
SKL · 美元计价
$0.00374
-6.03%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00398
24H 成交量$20.90万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -5.83% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.04万 | $2,238.04万 | -5.74% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $263.04万 | $2.35亿 | -4.99% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 137 |
TSMBTSMB
|
$360.85 | $397.88 | $352.87 | $171.98万 | — | -8.97% |
| 633 |
ARPAARPA Chain
|
$0.00945 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -5.69% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.233 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.58% |
| 127 |
SSonic
|
$0.03821 | $0.04174 | $0.03694 | $207.18万 | $1.20亿 | -5.40% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _币种排行
Bittensor _加密货币行情
BFUSD _币种排行
Holo _币种排行
艾达币 _加密货币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Ondo _数字货币市值
Quant _比特币
Bubblemaps _BTC行情
波场 _BTC行情
Chainlink _以太坊ETH价格
Gram _加密货币行情
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _BTC行情
KORUB _加密货币行情
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _比特币
Tezos _比特币
Gram _比特币行情
Tether Gold _比特币
莱特币 _BTC行情
币安币 _加密货币行情
Official Trump _以太坊ETH价格
1000CAT _比特币
Polkadot _数字货币市值
Aave _BTC行情
以太坊 _加密货币行情
Internet _比特币行情
以太坊 _比特币行情
Quant _数字货币市值
Near Protocol _比特币行情
Bittensor _BTC行情
Sui _加密货币行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _币种排行