Solana
SOL · 美元计价
$84.84
2.23%
≈ ￥559.944
($1.85)
更新于 2026-11-11 23:35:08
24H 最高$84.88
24H 最低$81.34
今日开盘$82.99
24H 成交量$1.67亿
流通市值$486.58亿
24H 涨跌额($1.85)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WWormhole
|
$0.01066 | $0.01087 | $0.01045 | $91.67万 | $7,142.67万 | -0.19% |
| 176 |
REDRedStone
|
$0.1388 | $0.1433 | $0.1341 | $95.01万 | $3,804.11万 | -0.43% |
| 663 |
RDDTBRDDTB
|
$102.76 | $102.79 | $95.33 | $6.33万 | — | 3.91% |
| 159 |
VANAVana
|
$0.736 | $0.737 | $0.714 | $111.41万 | $2,222.17万 | 0.27% |
| 359 |
CYPHBCYPHB
|
$2 | $2.19 | $1.88 | $36.77万 | — | -7.83% |
| 282 |
GRTThe Graph
|
$0.01783 | $0.018 | $0.01736 | $51.42万 | $1.68亿 | -0.78% |
| 632 |
BRKBBBRKBB
|
$579.25 | $586.51 | $576.24 | $9.32万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.1019 | $0.1021 | $0.0961 | $150.30万 | $2.22亿 | 2.93% |
| 529 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.62万 | $1,513.66万 | -1.76% |
| 236 |
TSMBTSMB
|
$409.97 | $418.53 | $387.91 | $68.61万 | — | 3.02% |
| 662 |
ARPAARPA Chain
|
$0.00916 | $0.00923 | $0.00895 | $6.34万 | $1,369.94万 | -0.65% |
| 156 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $117.29万 | $1,140.87万 | -2.06% |
| 105 |
CRWVBCRWVB
|
$59.42 | $59.50 | $46.53 | $219.81万 | — | 18.70% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 218 |
SYNSynapse
|
$0.13328 | $0.13491 | $0.12727 | $77.35万 | $2,877.13万 | -0.62% |
| 114 |
RAYRaydium
|
$1.6493 | $1.68 | $1.61 | $192.88万 | $4.44亿 | -1.53% |
| 138 |
DRAMBDRAMB
|
$44.83 | $44.95 | $39.72 | $143.97万 | — | 9.08% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.967 | $2.98 | $2.88 | $20.49万 | $9,097.51万 | 0.27% |
| 169 |
SSonic
|
$0.03745 | $0.03804 | $0.03602 | $102.66万 | $1.15亿 | 1.19% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9998 | $6.19万 | $85.69亿 | -0.02% |