Thena
THE · 美元计价
$0.0471
1.95%
≈ ￥0.31086
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0462
24H 成交量$13.65万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.95% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 636 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.89万 | — | 5.77% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | -0.38% |
| 437 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.44万 | — | 6.58% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 226 |
TSMBTSMB
|
$405.55 | $408.69 | $395.29 | $63.48万 | — | 1.07% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.22万 | $1,502.27万 | -0.70% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.88万 | $1,200.28万 | 2.39% |
| 239 |
CRWVBCRWVB
|
$54.46 | $54.82 | $49.80 | $58.72万 | — | 7.97% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 141 |
DRAMBDRAMB
|
$47.8 | $48.57 | $46.46 | $112.99万 | — | 2.31% |
| 501 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.59万 | $1.06亿 | 3.34% |
| 189 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $79.02万 | $1.49亿 | 2.58% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.98万 | $95.72亿 | -0.05% |
相关站点
共 40 个
波场 _BTC行情
Pump.fun _BTC行情
Ethena USDe _比特币行情
Quant _比特币
Tether Gold _币种排行
World Liberty _BTC行情
World Liberty _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _数字货币市值
INTWB _BTC行情
TONToken _BTC行情
Vanar Chain _数字货币市值
THORChain _BTC行情
Solana _加密货币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
波场 _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _BTC行情
Worldcoin _比特币
Pump.fun _加密货币行情
瑞波币 _比特币
Starknet _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
POL _比特币行情
狗币 _BTC行情
莱特币 _数字货币市值
World Liberty _币种排行
Midnight _BTC行情