Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $60.30万 | $7,416.42万 | 2.33% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 638 |
RDDTBRDDTB
|
$96.28 | $96.53 | $90.19 | $7.83万 | — | 5.70% |
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.42万 | — | 7.85% |
| 346 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $36.07万 | $2.16亿 | 1.75% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.63% |
| 218 |
TSMBTSMB
|
$409.68 | $409.95 | $395.29 | $65.71万 | — | 2.16% |
| 516 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,502.27万 | -0.20% |
| 383 |
TSTTest
|
$0.01289 | $0.01293 | $0.01237 | $30.84万 | $1,200.28万 | 2.79% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 111 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $164.97万 | $4.22亿 | 2.48% |
| 141 |
DRAMBDRAMB
|
$48.42 | $48.61 | $46.46 | $114.31万 | — | 3.91% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 191 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.65万 | $1.49亿 | 2.68% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
相关站点
共 40 个
Saga _比特币行情
Solana _比特币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
United Stables _币种排行
Celo _以太坊ETH价格
United Stables _币种排行
Solana _数字货币市值
Solana _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Aerodrome _BTC行情
USD1 _加密货币行情
AAPLB _以太坊ETH价格
恒星币 _币种排行
BFUSD _加密货币行情
EUR _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _数字货币市值
Aptos _BTC行情
Pump.fun _比特币
LayerZero _比特币
大零币 _BTC行情
BEAMX _比特币
Midnight _币种排行
Cosmos Hub _数字货币市值
Gram _币种排行
艾达币 _比特币行情
Cosmos Hub _比特币行情
Gitcoin _比特币
THORChain _数字货币市值
NFPrompt _加密货币行情
Starknet _加密货币行情
Aerodrome _加密货币行情
BEAMX _比特币行情
MarsCoin _比特币
Near Protocol _加密货币行情