Tezos
XTZ · 美元计价
$0.2488
1.93%
≈ ￥1.6421
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2441
24H 成交量$18.81万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $86.77万 | $7,416.42万 | 2.61% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.85% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.38% |
| 445 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $22.27万 | — | 9.28% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.32万 | — | -0.21% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.20万 | $2.53亿 | 0.09% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 212 |
TSMBTSMB
|
$408.3 | $413.11 | $395.29 | $69.08万 | — | 1.38% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.49% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.68% |
| 220 |
CRWVBCRWVB
|
$54.53 | $55.66 | $49.80 | $65.18万 | — | 6.88% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
SYNSynapse
|
$0.15438 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.15% |
| 109 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $174.84万 | $4.22亿 | 0.95% |
| 142 |
DRAMBDRAMB
|
$48.46 | $48.76 | $46.56 | $110.91万 | — | 2.56% |
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 184 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $79.13万 | $1.49亿 | 2.29% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
相关站点
共 40 个
Midnight _以太坊ETH价格
United Stables _加密货币行情
SNXXB _比特币行情
波场 _比特币
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Official Trump _数字货币市值
USDC _加密货币行情
SOXSB _比特币
以太坊 _比特币
BEAMX _以太坊ETH价格
TONToken _比特币行情
United Stables _比特币
Sui _比特币
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _比特币
Plasma _币种排行
Saga _比特币行情
INTWB _比特币
First Digital _比特币
Solana _比特币行情
瑞波币 _数字货币市值
币安币 _比特币行情
Ethena _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _BTC行情
POL _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _币种排行
Celestia _币种排行
BEAMX _比特币行情
Starknet _币种排行
Quant _BTC行情
Pepe _比特币行情
Chainlink _数字货币市值
恒星币 _比特币
Quant _比特币
币安币 _加密货币行情